|
|
|
|
April ابريل 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
1/4 |
2.0321 | 2.0220 | 2.0271 |
|
1/4 |
3.2121 | 3.1961 | 3.2041 |
|
2/4 |
2.0331 | 2.0230 | 2.0281 |
2/4 |
3.1823 | 3.1665 | 3.1744 | |
|
3/4 |
2.0341 | 2.0240 | 2.0291 |
3/4 |
3.1839 | 3.1681 | 3.1760 | |
|
6/4 |
2.0353 | 2.0252 | 2.0303 |
6/4 |
3.1677 | 3.1519 | 3.1598 | |
|
7/4 |
2.0351 | 2.0250 | 2.0301 |
7/4 |
3.2030 | 3.1871 | 3.1951 | |
|
8/4 |
2.0346 | 2.0245 | 2.0296 |
8/4 |
3.1941 | 3.1782 | 3.1861 | |
|
9/4 |
2.0366 | 2.0265 | 2.0316 |
9/4 |
3.2007 | 3.1848 | 3.1928 | |
|
10/4 |
2.0356 | 2.0255 | 2.0306 |
10/4 |
3.2003 | 3.1844 | 3.1924 | |
|
13/4 |
2.0346 | 2.0245 | 2.0296 |
13/4 |
3.2301 | 3.2140 | 3.2220 | |
|
14/4 |
2.0351 | 2.0250 | 2.0301 |
14/4 |
3.2172 | 3.2012 | 3.2092 | |
|
15/4 |
2.0356 | 2.0255 | 2.0306 |
15/4 |
3.2268 | 3.2107 | 3.2187 | |
|
16/4 |
2.0351 | 2.0250 | 2.0301 |
16/4 |
3.2209 | 3.2049 | 3.2129 | |
|
17/4 |
2.0288 | 2.0187 | 2.0237 |
17/4 |
3.2346 | 3.2185 | 3.2265 | |
|
20/4 |
2.0307 | 2.0206 | 2.0257 |
20/4 |
3.2351 | 3.2190 | 3.2270 | |
|
21/4 |
2.0300 | 2.0199 | 2.0249 |
21/4 |
3.2114 | 3.1954 | 3.2034 | |
|
23/4 |
2.0251 | 2.0150 | 2.0200 |
23/4 |
3.2204 | 3.2044 | 3.2124 | |
|
24/4 |
2.0231 | 2.0130 | 2.0180 |
24/4 |
3.2284 | 3.2123 | 3.22003 | |
|
27/4 |
2.0351 | 2.0250 | 2.0301 |
27/4 |
3.2048 | 3.1889 | 3.1969 | |
|
29/4 |
2.0402 | 2.0300 | 2.0351 |
29/4 |
3.1883 | 3.1724 | 3.1803 | |
|
30/4 |
2.0432 | 2.0330 | 2.0381 |
30/4 |
3.1795 | 3.1637 | 3.1716 | |
|
|
|
|||||||
| Middle | 2.0337 | 2.0235 | 2.0286 | Middle | 3.2071 | 3.1911 | 3.1991 | |