|
|
|
|
August أغسطـــس 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
| 03/8 | 2.0762 | 2.0659 | 2.0711 |
|
03/8 | 3.2631 | 3.2469 | 3.2550 |
|
04/8 |
2.0774 | 2.0671 | 2.0723 |
04/8 |
3.2638 | 3.2476 | 3.2557 | |
|
05/8 |
2.0786 | 2.0682 | 2.0734 |
05/8 |
3.2656 | 3.2494 | 3.2575 | |
|
06/8 |
2.0796 | 2.0693 | 2.0745 |
06/8 |
3.2641 | 3.2479 | 3.2560 | |
|
07/8 |
2.0805 | 2.0701 | 2.0753 |
07/8 |
3.2624 | 3.2462 | 3.2543 | |
|
10/8 |
2.0815 | 2.0711 | 2.0763 |
10/8 |
3.2613 | 3.2451 | 3.2532 | |
|
11/8 |
2.0826 | 2.0722 | 2.0774 |
11/8 |
3.2592 | 3.2430 | 3.2511 | |
|
12/8 |
2.0817 | 2.0713 | 2.0765 |
12/8 |
3.2597 | 3.2435 | 3.2516 | |
|
13/8 |
2.0843 | 2.0739 | 2.0791 |
13/8 |
3.2574 | 3.2412 | 3.2493 | |
|
14/8 |
2.0862 | 2.0758 | 2.0810 |
14/8 |
3.2556 | 3.2394 | 3.2475 | |
|
17/8 |
2.0876 | 2.0772 | 2.0824 |
17/8 |
3.2542 | 3.2381 | 3.2462 | |
|
18/8 |
2.0866 | 2.0762 | 2.0814 |
18/8 |
3.2553 | 3.2391 | 3.2472 | |
|
19/8 |
2.0862 | 2.0758 | 2.0810 |
19/8 |
3.2560 | 3.2398 | 3.2479 | |
|
20/8 |
2.0871 | 2.0767 | 2.0819 |
20/8 |
3.2551 | 3.2389 | 3.2470 | |
|
21/8 |
2.0864 | 2.0760 | 2.0812 |
21/8 |
3.2558 | 3.2396 | 3.2477 | |
|
24/8 |
2.0904 | 2.0800 | 2.0852 |
24/8 |
3.2550 | 3.2388 | 3.2469 | |
|
25/8 |
2.0924 | 2.0820 | 2.0872 |
25/8 |
3.2562 | 3.2400 | 3.2481 | |
|
26/8 |
2.0912 | 2.0808 | 2.0860 |
26/8 |
3.2552 | 3.2390 | 3.2471 | |
|
27/8 |
2.0925 | 2.0821 | 2.0873 |
27/8 |
3.2542 | 3.2380 | 3.2461 | |
|
28/8 |
2.0965 | 2.0861 | 2.0913 |
28/8 |
3.2531 | 3.2369 | 3.2450 | |
| 31/8 | 2.1005 | 2.0900 | 2.0953 | 31/8 | 3.2517 | 3.2355 | 3.2436 | |
| Middle | Middle | |||||||