![]() |
|
|
February فبراير 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
3/2 |
2.0415 |
2.0311 |
2.0363 |
|
3/2 |
3.0226 |
3.0076 |
3.0151 |
| 4/2 |
2.0441 |
2.0336 |
2.0389 |
4/2 |
3.0248 |
3.0098 |
3.0173 |
|
| 5/2 |
2.0435 |
2.0330 |
2.0383 |
5/2 |
3.0272 |
3.0121 |
3.0197 |
|
| 6/2 |
2.0601 |
2.0497 |
2.0549 |
6/2 |
3.0253 |
3.0102 |
3.0178 |
|
| 7/2 |
2.0592 |
2.0489 |
2.0541 |
7/2 |
3.0240 |
3.0090 |
3.0165 |
|
| 10/2 |
2.0680 |
2.0574 |
2.0627 |
10/2 |
3.0239 |
3.0089 |
3.0164 | |
| 11/2 |
2.0086 |
1.9981 |
2.0034 |
11/2 |
2.9147 |
2.9002 |
2.9075 | |
| 12/2 |
2.0200 |
2.0098 |
2.0149 |
12/2 |
2.9397 |
2.9251 |
2.9324 | |
| 13/2 |
2.0301 |
2.0198 |
2.0250 |
13/2 |
2.9467 |
2.9320 |
2.9394 | |
| 14/2 |
2.0240 |
2.0135 |
2.0188 |
14/2 |
2.9532 |
2.9385 |
2.9459 | |
| 17/2 |
2.0218 |
2.0115 |
2.0167 |
17/2 |
2.9559 |
2.9412 |
2.9486 | |
| 18/2 |
2.0202 |
2.0097 |
2.0150 |
18/2 |
2.9650 |
2.9502 |
2.9576 | |
| 19/2 |
2.0292 |
2.0188 |
2.0240 |
19/2 |
2.9693 |
2.9545 |
2.9619 | |
| 20/2 |
2.0175 |
2.0069 |
2.0122 |
20/2 |
2.9704 |
2.9556 |
2.9630 | |
| 21/2 |
2.0176 |
2.0074 |
2.0125 |
21/2 |
2.9743 |
2.9595 |
2.9669 | |
| 24/2 |
2.0180 |
2.0079 |
2.0130 |
24/2 |
2.9750 |
2.9602 |
2.9676 | |
| 25/2 | 2.0093 | 1.9991 | 2.0042 | 25/2 | 2.9800 | 2.9652 | 2.9726 | |
| 26/2 | 2.0159 | 2.0055 | 2.0107 | 26/2 | 2.9850 | 2.9701 | 2.9776 | |
| 27/2 | 2.0153 | 2.0050 | 2.0102 | 27/2 | 2.9950 | 2.9801 | 2.9876 | |
| 28/2 | 2.0193 | 2.0090 | 2.0142 | 28/2 | 3.0360 | 3.0209 | 3.0285 | |
| Middle | 2.0292 | 2.0188 | 2.0240 | Middle | 2.9854 | 2.9705 | 2.9780 | |