|
|
|
|
January ينـــــــــاير 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
2/1 |
2.0552 |
2.0450 |
2.0501 |
|
2/1 |
3.0250 |
3.0094 |
3.0172 |
|
3/1 |
2.0517 |
2.0415 |
2.0466 |
3/1 |
3.0135 |
2.9984 |
3.0060 |
|
|
5/1 |
2.0528 |
2.0423 |
2.0476 |
5/1 |
3.0192 |
3.0042 |
3.0117 |
|
|
6/1 |
2.0471 |
2.0363 |
2.0417 |
6/1 |
3.0162 |
3.0012 |
3.0087 |
|
|
7/1 |
2.0464 |
2.0356 |
2.0410 |
7/1 |
3.0152 |
3.0002 |
3.0077 |
|
|
8/ 1 |
2.0485 |
2.0378 |
2.0432 |
8/ 1 |
3.0092 |
2.9942 |
3.0017 |
|
| 12/1 |
2.0486 |
2.0381 |
2.0434 |
12/1 |
3.0151 |
3.0001 |
3.0076 |
|
|
13/1 |
2.0390 |
2.0286 |
2.0338 |
13/1 |
3.0135 |
2.9985 |
3.0060 |
|
|
14/1 |
2.0434 |
2.0330 |
2.0382 |
14/1 |
3.0200 |
3.0050 |
3.0125 |
|
|
15/1 |
2.0271 |
2.0169 |
2.0220 |
15/1 |
3.0183 |
3.0033 |
3.0108 |
|
|
16/1 |
2.0327 |
2.0223 |
2.0275 |
16/1 |
3.0202 |
3.0052 |
3.0127 |
|
|
17/1 |
2.0402 |
2.0299 |
2.0351 |
17/1 |
3.0193 |
3.0043 |
3.0118 |
|
|
19/1 |
2.0661 |
2.0556 |
2.0609 |
19/1 |
3.0185 |
3.0035 |
3.0110 |
|
|
20/1 |
2.0530 |
2.0423 |
2.0477 |
20/1 |
3.0003 |
2.9854 |
2.9929 |
|
|
21/1 |
2.0535 |
2.0428 |
2.0482 |
21/1 |
3.0010 |
2.9861 |
2.9936 |
|
|
22/1 |
2.0822 |
2.0715 |
2.0769 |
22/1 |
3.0175 |
3.0025 |
3.0100 |
|
|
23/1 |
2.0815 |
2.0710 |
2.0763 |
23/1 |
3.0125 |
2.9975 |
3.0050 |
|
|
24/1 |
2.0644 |
2.0536 |
2.0590 |
24/1 |
3.0120 |
2.9970 |
3.0045 |
|
|
27/1 |
2.0690 |
2.0585 |
2.0638 |
27/1 |
3.0245 |
3.0095 |
3.0170 |
|
|
28/1 |
2.0586 |
2.0481 |
2.0534 |
28/1 |
3.0202 |
3.0052 |
3.0127 |
|
|
29/1 |
2.0528 |
2.0422 |
2.0475 |
29/1 |
3.0215 |
3.0065 |
3.0140 |
|
|
30/1 |
2.0443 |
2.0337 |
2.0390 |
30/1 |
3.0206 |
3.0056 |
3.0131 |
|
|
31/1 |
2.0407 |
2.0303 |
2.0355 |
31/1 |
3.0215 | 3.0065 | 3.0140 | |
| Middle |
2.0521 |
2.0416 |
2.0469 |
Middle | 2.8776 | 3.0013 | 3.0163 | |