|
|
|
|
July يوليو 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
| 01/7 | 2.0622 | 2.0520 | 2.0571 |
|
01/7 | 3.2261 | 3.2100 | 3.2180 |
|
02/7 |
2.0673 | 2.0570 | 2.0621 |
02/7 |
3.2311 | 3.2150 | 3.2230 | |
|
03/7 |
2.0703 | 2.0600 | 2.0651 |
03/7 |
3.2336 | 3.2175 | 3.2255 | |
|
06/7 |
2.0713 | 2.0610 | 2.0661 |
06/7 |
3.2396 | 3.2235 | 3.2316 | |
|
07/ 7 |
2.0713 | 2.0610 | 2.0661 |
07/ 7 |
3.2542 | 3.2380 | 3.2461 | |
|
08/7 |
2.0753 | 2.0650 | 2.0702 |
08/7 |
3.2494 | 3.2332 | 3.2413 | |
|
09/7 |
2.0753 | 2.0650 | 2.0702 |
09/7 |
3.2494 | 3.2332 | 3.2413 | |
|
10/7 |
2.0723 | 2.0620 | 2.0671 |
10/7 |
3.2567 | 3.2405 | 3.2486 | |
|
13/7 |
2.0733 | 2.0630 | 2.0681 |
13/7 |
3.2584 | 3.2422 | 3.2503 | |
|
14/7 |
2.0733 | 2.0630 | 2.0681 |
14/7 |
3.2584 | 3.2422 | 3.2503 | |
|
15/7 |
2.0753 | 2.0650 | 2.0702 |
15/7 |
3.2603 | 3.2441 | 3.2522 | |
|
16/7 |
2.0739 | 2.0636 | 2.0687 |
16/7 |
3.2614 | 3.2452 | 3.2533 | |
|
17/7 |
2.0731 | 2.0628 | 2.0679 |
17/7 |
3.2623 | 3.2461 | 3.2542 | |
|
20/7 |
2.0735 | 2.0632 | 2.0683 |
20/7 |
3.2629 | 3.2467 | 3.2548 | |
|
21/7 |
2.0722 | 2.0619 | 2.0670 |
21/7 |
3.2637 | 3.2475 | 3.2556 | |
|
22/7 |
2.0728 | 2.0625 | 2.0676 |
22/7 |
3.2625 | 3.2463 | 3.2544 | |
|
23/7 |
2.0739 | 2.0636 | 2.0687 |
23/7 |
3.2639 | 3.2477 | 3.2558 | |
|
24/7 |
2.0722 | 2.0619 | 2.0670 |
24/7 |
3.2651 | 3.2489 | 3.2570 | |
|
27/7 |
2.0735 | 2.0632 | 2.0683 |
27/7 |
3.2632 | 3.2470 | 3.2551 | |
|
28/7 |
2.0752 | 2.0649 | 2.0701 |
28/7 |
3.2641 | 3.2479 | 3.2560 | |
| 29/7 | 2.0743 | 2.0640 | 2.0691 | 29/7 | 3.2649 | 3.2487 | 3.2568 | |
| 31/7 | 2.0749 | 2.0646 | 2.0698 | 31/7 | 3.2640 | 3.2478 | 3.2559 | |
| Middle | 2.0726 | 2.0623 | 2.0674 | Middle | 3.2552 | 3.2391 | 3.2471 | |
| Since July, 1st, 1 Sudanese Pound (SDG) = 100 Sudanese Dinar (SDD) |
ابتداء من 1 يوليو 1 جنيه سوداني =100 دينار سوداني |