|
|
|
|
يـونيـو 2008 June |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
1/6 |
2.0427 | 2.0325 | 2.0376 |
|
1/6 |
3.1796 | 3.1638 | 3.1717 |
|
2/6 |
2.0502 | 2.0400 | 2.0451 |
2/6 |
3.1895 | 3.1736 | 3.1815 | |
|
3/6 |
2.0538 | 2.0436 | 2.0487 |
3/6 |
3.1898 | 3.1739 | 3.1818 | |
|
4/6 |
2.0452 | 2.0350 | 2.0401 |
4/6 |
3.1895 | 3.1736 | 3.1815 | |
|
5/6 |
2.0522 | 2.0420 | 2.0471 |
5/6 |
3.1758 | 3.1600 | 3.1679 | |
|
8/6 |
2.0602 | 2.0500 | 2.0551 |
8/6 |
3.1712 | 3.1554 | 3.1633 | |
|
9/6 |
2.0674 | 2.0571 | 2.0622 |
9/6 |
3.1821 | 3.1663 | 3.1742 | |
|
10/6 |
2.0724 | 2.0621 | 2.0672 |
10/6 |
3.1899 | 3.1740 | 3.1819 | |
|
11/6 |
2.0641 | 2.0538 | 2.0589 |
11/6 |
3.2007 | 3.1848 | 3.1928 | |
|
12/6 |
2.0676 | 2.0573 | 2.0624 |
12/6 |
3.2033 | 3.1874 | 3.1954 | |
|
15/6 |
2.0728 | 2.0625 | 2.0676 |
15/6 |
3.1959 | 3.1800 | 3.1880 | |
|
16/6 |
2.0735 | 2.0632 | 2.0683 |
16/6 |
3.1970 | 3.1811 | 3.1891 | |
| 17/6 | 2.0730 | 2.0627 | 2.0678 | 17/6 | 3.2052 | 3.1893 | 3.1973 | |
| 18/6 | 2.0718 | 2.0615 | 2.0666 | 18/6 | 3.2099 | 3.1939 | 3.2019 | |
| 19/6 | 2.0708 | 2.0605 | 2.0656 | 19/6 | 3.2067 | 3.1907 | 3.1987 | |
| 22/6 | 2.0703 | 2.0600 | 2.0651 | 22/6 | 3.2068 | 3.1908 | 3.1988 | |
| 23/6 | 2.0602 | 2.0500 | 2.0551 | 23/6 | 3.2158 | 3.1998 | 3.2078 | |
| 24/6 | 2.0653 | 2.0550 | 2.0601 | 24/6 | 3.2044 | 3.1885 | 3.1965 | |
| 25/6 | 2.0612 | 2.0510 | 2.0561 | 25/6 | 3.2058 | 3.1899 | 3.1979 | |
| 26/6 | 2.0622 | 2.0520 | 2.0571 | 26/6 | 3.2139 | 3.1979 | 3.2059 | |
| 29/6 | 2.0622 | 2.0520 | 2.0571 | 29/6 | 3.2139 | 3.1979 | 3.2059 | |
| Middle | 2.0628 | 2.0526 | 2.0577 | Middle | 3.1975 | 3.1816 | 3.1895 | |