|
|
|
|
March مارس 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
2/3 |
2.0204 | 2.0101 | 2.0153 |
|
2/3 |
3.0496 | 3.0344 | 3.0420 |
|
3/3 |
2.0303 | 2.0201 | 2.0252 |
3/3 |
3.0798 | 3.0645 | 3.0722 | |
|
4/3 |
2.0321 | 2.0216 | 2.0269 |
4/3 |
3.0829 | 3.0676 | 3.0753 | |
|
5/3 |
2.0204 | 2.0102 | 2.0153 |
5/3 |
3.0750 | 3.0597 | 3.0674 | |
|
6/3 |
2.0258 | 2.0153 | 2.0206 |
6/3 |
3.0750 | 3.0596 | 3.0673 | |
|
9/3 |
2.0201 | 2.0098 | 2.0150 |
9/3 |
3.0966 | 3.0812 | 3.0889 | |
|
10/3 |
2.0258 | 2.0152 | 2.0205 |
10/3 |
3.1084 | 3.0929 | 3.1007 | |
|
11/3 |
2.0290 | 2.0185 | 2.0238 |
11/3 |
3.1170 | 3.1015 | 3.1093 | |
|
12/3 |
2.0360 | 2.0256 | 2.0308 |
12/3 |
3.1350 | 3.1194 | 3.1272 | |
|
13/3 |
2.0379 | 2.0275 | 2.0327 |
13/3 |
3.1498 | 3.1341 | 3.1420 | |
|
16/3 |
2.0414 | 2.0311 | 2.0363 |
16/3 |
3.1766 | 3.1608 | 3.1687 | |
|
17/3 |
2.0304 | 2.0201 | 2.0253 |
17/3 |
3.1823 | 3.1665 | 3.1744 | |
|
18/3 |
2.0357 | 2.0250 | 2.0304 |
18/3 |
3.2066 | 3.1906 | 3.1986 | |
|
19/3 |
2.0369 | 2.0265 | 2.0317 |
19/3 |
3.2201 | 3.2041 | 3.2121 | |
|
23/3 |
2.0340 | 2.0235 | 2.0288 |
23/3 |
3.1995 | 3.1836 | 3.1916 | |
|
24/3 |
2.0351 | 2.0245 | 2.0298 |
24/3 |
3.1404 | 3.1248 | 3.1326 | |
|
25/3 |
2.0369 | 2.0265 | 2.0317 |
25/3 |
3.1439 | 3.1283 | 3.1361 | |
|
26/3 |
2.0371 | 2.0270 | 2.0321 |
26/3 |
3.1749 | 3.1598 | 3.1674 | |
|
27/3 |
2.0351 | 2.0250 | 2.0301 |
27/3 |
3.2008 | 3.1849 | 3.1929 | |
|
30/3 |
2.0321 | 2.0220 | 2.0271 |
30/3 |
3.2103 | 3.1943 | 3.2023 | |
|
31/3 |
2.0351 | 2.0250 | 2.0301 |
31/3 |
3.2151 | 3.1991 | 3.2071 | |
|
|
|
|||||||
| Middle |
2.0318 |
2.0214 |
2.0266 |
Middle | 3.1447 | 3.1291 | 3.1370 | |