|
|
|
|
May مايو 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
1/5 |
2.0452 | 2.0350 | 2.0401 |
|
1/5 |
3.1820 | 3.1662 | 3.1741 |
|
4/5 |
2.0443 | 2.0341 | 2.0392 |
4/5 |
3.1762 | 3.1604 | 3.1683 | |
|
5/5 |
2.0475 | 2.0373 | 2.0424 |
5/5 |
3.1645 | 3.1488 | 3.1567 | |
|
6/5 |
2.0482 | 2.0380 | 2.0431 |
6/5 |
3.1781 | 3.1623 | 3.1702 | |
|
7/5 |
2.0474 | 2.0372 | 2.0423 |
7/5 |
3.1603 | 3.1446 | 3.1525 | |
|
8/5 |
2.0590 | 2.0488 | 2.0539 |
8/5 |
3.1605 | 3.1448 | 3.1527 | |
|
12/5 |
2.0590 | 2.0488 | 2.0539 |
12/5 |
3.1605 | 3.1448 | 3.1527 | |
|
13/5 |
2.0457 | 2.0355 | 2.0406 |
13/5 |
3.1611 | 3.1454 | 3.1533 | |
|
14/5 |
2.0502 | 2.0400 | 2.0451 |
14/5 |
3.1730 | 3.1572 | 3.1651 | |
|
15/5 |
2.0502 | 2.0400 | 2.0451 |
15/5 |
3.1677 | 3.1519 | 3.1598 | |
|
18/5 |
2.0466 | 2.0364 | 2.0415 |
18/5 |
3.1720 | 3.1562 | 3.1641 | |
|
19/5 |
2.0402 | 2.0300 | 2.0351 |
19/5 |
3.1787 | 3.1629 | 3.1708 | |
|
20/5 |
2.0405 | 2.0303 | 2.0354 |
20/5 |
3.1796 | 3.1638 | 3.1717 | |
|
21/5 |
2.0412 | 2.0310 | 2.0361 |
21/5 |
3.1931 | 3.1772 | 3.1851 | |
|
22/5 |
2.0326 | 2.0225 | 2.0275 |
22/5 |
3.1796 | 3.1638 | 3.1717 | |
|
25/5 |
2.0276 | 2.0175 | 2.0225 |
25/5 |
3.1929 | 3.1770 | 3.1849 | |
|
26/5 |
2.0301 | 2.0200 | 2.0250 |
26/5 |
3.2000 | 3.1841 | 3.1921 | |
|
27/5 |
2.0276 | 2.0175 | 2.0225 |
27/5 |
3.1949 | 3.1790 | 3.1869 | |
|
28/5 |
2.0301 | 2.0200 | 2.0250 |
28/5 |
3.1972 | 3.1813 | 3.1893 | |
|
29/5 |
2.0351 | 2.0250 | 2.0301 |
29/5 |
3.1933 | 3.1774 | 3.1853 | |
| Middle | 2.0426 | 2.0324 | 2.0375 | Middle | 3.1772 | 3.1614 | 3.1694 | |