|
|
|
|
April ابريل 2009 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
1/4 |
2.3208 | 2.3095 | 2.3152 |
|
1/4 |
3.0647 | 3.0495 | 3.0571 |
|
2/4 |
2.3182 | 2.3069 | 2.3126 |
2/4 |
3.0766 | 3.0613 | 3.0690 | |
|
4/4 |
2.3109 | 2.2997 | 2.3053 |
4/4 |
3.1048 | 3.0894 | 3.0971 | |
|
5/4 |
2.3087 | 2.2975 | 2.3031 |
5/4 |
3.1135 | 3.0980 | 3.1057 | |
|
6/4 |
2.3052 | 2.2941 | 2.2997 |
6/4 |
3.1268 | 3.1112 | 3.1190 | |
|
7/4 |
2.3134 | 2.3022 | 2.3078 |
7/4 |
3.0943 | 3.0789 | 3.0866 | |
|
8/4 |
2.3213 | 2.3101 | 2.3157 |
8/4 |
3.0613 | 3.0461 | 3.0537 | |
|
9/4 |
2.3175 | 2.3063 | 2.3119 |
9/4 |
3.0771 | 3.0618 | 3.0695 | |
|
11/4 |
2.3343 | 2.3230 | 2.3287 |
11/4 |
3.0693 | 3.0540 | 3.0616 | |
|
12/4 |
2.3316 | 2.3203 | 2.3260 |
12/4 |
3.0762 | 3.0609 | 3.0686 | |
|
13/4 |
2.3332 | 2.3219 | 2.3276 |
13/4 |
3.0737 | 3.0584 | 3.0660 | |
|
14/4 |
2.3259 | 2.3147 | 2.3203 |
14/4 |
3.1027 | 3.0873 | 3.0950 | |
|
15/4 |
2.3297 | 2.3184 | 2.3241 |
15/4 |
3.0877 | 3.0723 | 3.0800 | |
|
16/4 |
2.3316 | 2.3203 | 2.3260 |
16/4 |
3.0795 | 3.0642 | 3.0719 | |
|
18/4 |
2.3382 | 2.3268 | 2.3325 |
18/4 |
3.0515 | 3.0363 | 3.0439 | |
|
19/4 |
2.3383 | 2.3269 | 2.3326 |
19/4 |
3.0511 | 3.0359 | 3.0435 | |
|
20/4 |
2.3396 | 2.3283 | 2.3340 |
20/4 |
3.0452 | 3.0301 | 3.0376 | |
|
21/4 |
2.3424 | 2.3310 | 2.3367 |
21/4 |
3.0331 | 3.0180 | 3.0255 | |
|
22/4 |
2.3429 |
2.3316 |
2.3373 |
|
22/4 |
3.0305 |
3.0155 |
3.0230 |
|
23/4 |
2.3396 | 2.3283 | 2.3340 |
23/4 |
3.0452 | 3.0300 | 3.0376 | |
|
25/4 |
2.3331 |
2.3218 |
2.3275 |
25/4 |
3.0920 |
3.0766 |
3.0843 |
|
|
26/4 |
2.3334 | 2.3221 | 2.3278 |
26/4 |
3.0908 | 3.0754 | 3.0831 | |
|
27/4 |
2.3365 |
2.3251 |
2.3308 |
27/4 |
3.0782 |
3.0629 |
3.0706 |
|
|
28/4 |
2.3556 | 2.3442 | 2.3499 |
28/4 |
3.0610 | 3.0458 | 3.0534 | |
|
29/4 |
2.3549 |
2.3435 |
2.3492 |
29/4 |
3.1025 |
3.0871 |
3.0948 |
|
|
30/4 |
2.3618 | 2.3503 | 2.3561 |
30/4 |
3.1378 | 3.1222 | 3.1300 | |
| Middle |
2.3312 |
2.3199 |
2.3256 |
Middle | 3.0790 | 3.0637 | 3.0714 | |