|
|
|
|
July يوليو 2009 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
01/7 |
2.3855 |
2.3740 |
2.3798 |
|
01/7 |
3.3488 |
3.3321 |
3.3405 |
|
02/7 |
2.3817 |
2.3701 |
2.3759 |
02/7 |
3.3619 |
3.3452 |
3.3536 |
|
|
04/7 |
2.3873 |
2.3758 |
2.3816 |
04/7 |
3.3420 |
3.3254 |
3.3337 |
|
|
05/7 |
2.3880 |
2.3764 |
2.3822 |
05/7 |
3.3398 |
3.3232 |
3.3315 |
|
|
06/ 7 |
2.3882 |
2.3766 |
2.3824 |
06/ 7 |
3.3391 |
3.3225 |
3.3308 |
|
|
07/7 |
2.3880 |
2.3765 |
2.3823 |
07/7 |
3.3396 |
3.3230 |
3.3313 |
|
|
08/7 |
2.4056 |
2.3940 |
2.3998 |
08/7 |
3.3467 |
3.3300 |
3.3383 |
|
|
09/7 |
2.4060 |
2.3944 |
2.4002 |
09/7 |
3.3453 |
3.3286 |
3.3370 |
|
|
11/7 |
2.4054 |
2.3938 |
2.3996 |
11/7 |
3.3473 |
3.3307 |
3.3390 |
|
|
12/7 |
2.4042 |
2.3926 |
2.3984 |
12/7 |
3.3517 |
3.3350 |
3.3433 |
|
|
13/7 |
2.4051 | 2.3935 | 2.3993 |
13/7 |
3.3484 | 3.3317 | 3.3400 | |
|
14/7 |
2.4020 |
2.3904 |
2.3962 |
14/7 |
3.3594 | 3.3427 | 3.3510 | |
|
15/7 |
2.4019 | 2.3903 | 2.3961 |
15/7 |
3.3597 |
3.3430 |
3.3514 |
|
|
16/7 |
2.3975 |
2.3859 |
2.3917 |
16/7 |
3.3749 | 3.3581 | 3.3665 | |
|
18/7 |
2.3967 |
2.3851 |
2.3909 |
18/7 |
3.3776 |
3.3608 |
3.3692 |
|
|
19/7 |
2.3961 |
2.3846 |
2.3904 |
19/7 |
3.3795 |
3.3627 |
3.3711 |
|
|
20/7 |
2.3932 |
2.3816 |
2.3874 |
20/7 |
3.3895 |
3.3726 |
3.3811 |
|
|
21/7 |
2.3907 |
2.3792 |
2.3850 |
21/7 |
3.3979 |
3.3810 |
3.3895 |
|
|
22/7 |
2.3917 |
2.3801 |
2.3859 |
22/7 |
3.3947 |
3.3778 |
3.3863 |
|
|
23/7 |
2.3892 |
2.3777 |
2.3835 |
23/7 |
3.4029 |
3.3860 |
3.3945 |
|
| 25/7 |
2.3889 |
2.3773 |
2.3831 |
25/7 |
3.4041 |
3.3872 |
3.3957 |
|
| 26/7 |
2.3908 |
2.3793 |
2.3851 |
26/7 |
3.3974 |
3.3805 |
3.3889 |
|
|
27/7 |
2.3944 |
2.3828 |
2.3886 |
27/7 |
3.4084 |
3.3914 |
3.3999 |
|
|
28/7 |
2.4237 |
2.4120 |
2.4179 |
28/7 |
3.4351 |
3.4180 |
3.4265 |
|
|
29/7 |
2.4237 |
2.4120 |
2.4179 |
29/7 |
3.4351 |
3.4180 |
3.4265 |
|
|
30/7 |
2.4295 |
2.4177 |
2.4236 |
30/7 |
3.4151 |
3.3981 |
3.4066 |
|
| Middle |
2.3973 |
2.3857 |
2.3915 |
Middle |
3.3741 |
3.3573 |
3.3657 |
|