|
|
|
|
يـونيـو 2009 June |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
| 1/6 |
2.3607 |
2.3493 |
2.3550 |
1/6 |
3.3382 |
3.3216 |
3.3299 |
|
| 2/6 |
2.3595 |
2.3481 |
2.3538 |
|
2/6 |
3.3422 |
3.3256 |
3.3339 |
| 3/6 |
2.3608 |
2.3494 |
2.3551 |
|
3/6 |
3.3824 |
3.3655 |
3.3740 |
| 4/6 | 2.3692 | 2.3578 | 2.3635 | 4/6 | 3.3539 | 3.3372 | 3.3455 | |
| 6/6 |
2.3677 |
2.3562 |
2.3620 |
|
6/6 |
3.3590 |
3.3423 |
3.3507 |
| 7/6 |
2.3780 |
2.3665 |
2.3723 |
|
7/6 |
3.3227 |
3.3062 |
3.3145 |
| 8/6 |
2.3769 |
2.3654 |
2.3712 |
8/6 |
3.3264 |
3.3099 |
3.3182 |
|
| 9/6 | 2.3748 | 2.3633 | 2.3691 | 9/6 | 3.2934 | 3.2770 | 3.2852 | |
| 10/6 | 2.3641 | 2.3527 | 2.3584 | 10/6 | 3.3306 | 3.3140 | 3.3223 | |
| 11/6 | 2.3658 | 2.3544 | 2.3601 | 11/6 | 3.3247 | 3.3081 | 3.3164 | |
| 13/6 |
2.3683 |
2.3569 |
2.3626 |
|
13/6 |
3.3159 |
3.2994 |
3.3076 |
| 14/6 | 2.3674 | 2.3559 | 2.3617 | 14/6 | 3.3191 | 3.3026 | 3.3108 | |
| 15/6 | 2.3709 | 2.3594 | 2.3652 | 15/6 | 3.3067 | 3.2903 | 3.2985 | |
| 16/6 | 2.3967 | 2.3851 | 2.3909 | 16/6 | 3.3107 | 3.2943 | 3.3025 | |
| 17/6 | 2.3941 | 2.3825 | 2.3883 | 17/6 | 3.3199 | 3.3034 | 3.3116 | |
| 18/6 | 2.3910 | 2.3794 | 2.3852 | 18/6 | 3.3309 | 3.3143 | 3.3226 | |
| 20/6 | 2.3909 | 2.3794 | 2.3852 | 20/6 | 3.3311 | 3.3145 | 3.3228 | |
| 21/6 | 2.3903 | 2.3788 | 2.3846 | 21/6 | 3.3333 | 3.3167 | 3.3250 | |
| 22/6 | 2.3919 | 2.3803 | 2.3861 | 22/6 | 3.3276 | 3.3111 | 3.3193 | |
| 23/6 | 2.3940 | 2.3824 | 2.3882 | 23/6 | 3.3202 | 3.3037 | 3.3119 | |
| 24/6 | 2.3825 | 2.3710 | 2.3768 | 24/6 | 3.3596 | 3.3429 | 3.3512 | |
| 25/6 | 2.3890 | 2.3775 | 2.3833 | 25/6 | 3.3367 | 3.3201 | 3.3284 | |
| 27/6 | 2.3832 | 2.3716 | 2.3774 | 27/6 | 3.3569 | 3.3402 | 3.3486 | |
| 28/6 | 2.3845 | 2.3730 | 2.3788 | 28/6 | 3.3523 | 3.3357 | 3.3440 | |
| 29/6 | 2.3859 | 2.3744 | 2.3802 | 29/6 | 3.3474 | 3.3308 | 3.3391 | |
| 30/6 | 2.3819 | 2.3704 | 2.3762 | 30/6 | 3.3613 | 3.3446 | 3.3530 | |
| Middle | 2.3785 | 2.3670 | 2.3727 | Middle | 3.3347 | 3.3181 | 3.3264 | |