مارس March 2009

March مارس 2009

لباقي العملات انقر هنا For the other currencies click here

(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$)

(صرف اليورو مقابل الجنيه السودانى )
(Sudanese Pound (SDG) per EUR)

اليوم
Date

البيع
Selling

الشراء
Buying

المتوسط
Middle

اليوم
Date

البيع
Selling

الشراء
Buying

المتوسط
Middle

1/3
2.2924 2.2812 2.2868

1/3
2.9066 2.8922 2.8994

2/3
2.2965 2.2853 2.2909
2/3
2.8866 2.8722 2.8794

3/3
2.2944 2.2833 2.2889
3/3
2.8964 2.8820 2.8892

4/3
2.2944 2.2833 2.2889
4/3
2.8964 2.8820 2.8892

5/3
2.2947 2.2835 2.2891
5/3
2.8951 2.8807 2.8879

7/3
2.2947 2.2835 2.2891
7/3
2.8951 2.8807 2.8879

8/3
2.2938 2.2826 2.2882
8/3
2.8995 2.8850 2.8923

9/3
2.2928 2.2817 2.2873
9/3
2.9040 2.8895 2.8968

10/3
2.2934 2.2823 2.2879
10/3
2.9011 2.8867 2.8939

11/3
2.2920 2.2809 2.2865
11/3
2.9034 2.8890 2.8962

12/3
2.2852 2.2741 2.2797
12/3
2.9343 2.9197 2.9270

14/3
2.2836 2.2725 2.2781
14/3
2.9416 2.9270
2.9343

15/3
2.2816 2.2705 2.2761
15/3
2.9504 2.9358 2.9431

16/3
2.2825 2.2714 2.2770
16/3
2.9464 2.9317 2.9391

17/3
2.2778 2.2667 2.2723
17/3
2.9667 2.9520 2.9593

18/3
2.3131 2.3018 2.3075
18/3
3.0150 3.0000 3.0075

19/3
2.2942 2.2831 2.2887
19/3
3.0882 3.0728 3.0805

21/3
2.2967 2.2856 2.2912
21/3
3.1205 3.1050 3.1128

22/3
2.2968 2.2857 2.2913

22/3
3.1204 3.1049 3.1126

23/3
2.2968 2.2857 2.2913
23/3
3.1379 3.1223 3.1301

24/3

2.3012
2.2900 2.2956
24/3
3.1402 3.1245 3.1324

25/3
2.3112 2.3000 2.3056
25/3
3.1155 3.1000 3.1078

26/3
2.3070 2.2958 2.3014
26/3
3.1317 3.1161 3.1239

28/3
2.3144 2.3032 2.3088
28/3
3.1024 3.0870 3.0947

29/3
2.3192 2.3080 2.3136
29/3
3.0829 3.0676 3.0752

30/3
2.3215 2.3102 2.3159
30/3
3.0736 3.0583 3.0659

31/3
2.3190 2.3078 2.3134
31/3
3.0722 3.0569 3.0645

Middle 2.2128 2.2021 2.2075 Middle 2.8900 2.8756 2.8828

يونـيــو	مــــــــايو	ابريل	مـــــــــــارس	فبــــــــــراير	ينــــــــــــاير
June	May	April	March	February	January
ديسمبر	نوفــــمـبر	أكـتوبــر	ســـبتمـبـــــر	أغـسـطــس	يوليـــــو
December	November	October	September	August	July

Average المتوســــــــــــــــط

(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$)				(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR)
اليوم Date	البيع Selling	الشراء Buying	المتوسط Middle	اليوم Date	البيع Selling	الشراء Buying	المتوسط Middle
1/3	2.2924	2.2812	2.2868	1/3	2.9066	2.8922	2.8994
2/3	2.2965	2.2853	2.2909	2/3	2.8866	2.8722	2.8794
3/3	2.2944	2.2833	2.2889	3/3	2.8964	2.8820	2.8892
4/3	2.2944	2.2833	2.2889	4/3	2.8964	2.8820	2.8892
5/3	2.2947	2.2835	2.2891	5/3	2.8951	2.8807	2.8879
7/3	2.2947	2.2835	2.2891	7/3	2.8951	2.8807	2.8879
8/3	2.2938	2.2826	2.2882	8/3	2.8995	2.8850	2.8923
9/3	2.2928	2.2817	2.2873	9/3	2.9040	2.8895	2.8968
10/3	2.2934	2.2823	2.2879	10/3	2.9011	2.8867	2.8939
11/3	2.2920	2.2809	2.2865	11/3	2.9034	2.8890	2.8962
12/3	2.2852	2.2741	2.2797	12/3	2.9343	2.9197	2.9270
14/3	2.2836	2.2725	2.2781	14/3	2.9416	2.9270	2.9343
15/3	2.2816	2.2705	2.2761	15/3	2.9504	2.9358	2.9431
16/3	2.2825	2.2714	2.2770	16/3	2.9464	2.9317	2.9391
17/3	2.2778	2.2667	2.2723	17/3	2.9667	2.9520	2.9593
18/3	2.3131	2.3018	2.3075	18/3	3.0150	3.0000	3.0075
19/3	2.2942	2.2831	2.2887	19/3	3.0882	3.0728	3.0805
21/3	2.2967	2.2856	2.2912	21/3	3.1205	3.1050	3.1128
22/3	2.2968	2.2857	2.2913	22/3	3.1204	3.1049	3.1126
23/3	2.2968	2.2857	2.2913	23/3	3.1379	3.1223	3.1301
24/3	2.3012	2.2900	2.2956	24/3	3.1402	3.1245	3.1324
25/3	2.3112	2.3000	2.3056	25/3	3.1155	3.1000	3.1078
26/3	2.3070	2.2958	2.3014	26/3	3.1317	3.1161	3.1239
28/3	2.3144	2.3032	2.3088	28/3	3.1024	3.0870	3.0947
29/3	2.3192	2.3080	2.3136	29/3	3.0829	3.0676	3.0752
30/3	2.3215	2.3102	2.3159	30/3	3.0736	3.0583	3.0659
31/3	2.3190	2.3078	2.3134	31/3	3.0722	3.0569	3.0645
Middle	2.2128	2.2021	2.2075	Middle	2.8900	2.8756	2.8828