|
|
|
|
May مايو 2009 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
2/5 |
2.3614 |
2.3500 |
2.3557 |
|
2/5 |
3.1392 |
3.1236 |
3.1314 |
|
3/5 |
2.3670 |
2.3556 |
2.3613 |
|
3/5 |
3.1419 |
3.1263 |
3.1341 |
|
4/5 |
2.3647 |
2.3533 |
2.3590 |
|
4/5 |
3.1512 |
3.1355 |
3.1433 |
|
5/5 |
2.3631 |
2.3516 |
2.3574 |
5/5 |
3.1577 |
3.1420 |
3.1499 |
|
|
6/5 |
2.3674 |
2.3559 |
2.3617 |
6/5 |
3.1403 |
3.1246 |
3.1325 |
|
|
7/5 |
2.3656 |
2.3541 |
2.3599 |
7/5 |
3.1476 |
3.1319 |
3.1397 |
|
|
9/5 |
2.3603 |
2.3489 |
2.3546 |
|
9/5 |
3.1680 |
3.1522 |
3.1601 |
|
10/5 |
2.3502 |
2.3388 |
2.3445 |
|
10/5 |
3.2058 |
3.1899 |
3.1979 |
|
11/5 |
2.3495 |
2.3382 |
2.3439 |
|
11/5 |
3.2083 |
3.1923 |
3.2003 |
|
12/5 |
2.3594 |
2.3480 |
2.3537 |
|
12/5 |
3.2072 |
3.1912 |
3.1992 |
|
13/5 |
2.3604 |
2.3490 |
2.3547 |
|
13/5 |
3.2276 |
3.2115 |
3.2195 |
|
14/5 |
2.3648 |
2.3534 |
2.3591 |
|
14/5 |
3.2107 |
3.1947 |
3.2027 |
|
16/5 |
2.3655 |
2.3541 |
2.3598 |
|
16/5 |
3.2079 |
3.1919 |
3.1999 |
|
17/5 |
2.3684 |
2.3569 |
2.3627 |
|
17/5 |
3.1970 |
3.1811 |
3.1891 |
|
18/5 |
2.3705 |
2.3590 |
2.3648 |
|
18/5 |
3.1888 |
3.1729 |
3.1808 |
|
19/5 |
2.3701 |
2.3587 |
2.3644 |
|
19/5 |
3.2146 |
3.1986 |
3.2066 |
|
20/5 |
2.3697 |
2.3582 |
2.3640 |
|
20/5 |
3.2282 |
3.2122 |
3.2202 |
|
21/5 |
2.3697 |
2.3582 |
2.3640 |
|
21/5 |
3.2282 |
3.2122 |
3.2202 |
|
23/5 |
2.3580 |
2.3466 |
2.3523 |
|
23/5 |
3.2918 |
3.2754 |
3.2836 |
|
24/5 |
2.3559 |
2.3445 |
2.3502 |
|
24/5 |
3.2990 |
3.2826 |
3.2908 |
|
25/5 |
2.3552 |
2.3438 |
2.3495 |
|
24/5 |
3.3013 |
3.2849 |
3.2931 |
|
26/5 |
2.3569 |
2.3455 |
2.3512 |
|
25/5 |
3.2954 |
3.2791 |
3.2872 |
|
27/5 |
2.3572 |
2.3458 |
2.3515 |
|
26/5 |
3.2945 |
3.2781 |
3.2863 |
|
28/5 |
2.3646 |
2.3531 |
2.3589 |
|
27/5 |
3.2678 |
3.2516 |
3.2597 |
|
30/5 |
2.3507 |
2.3394 |
2.3451 |
|
28/5 |
3.3155 |
3.2990 |
3.3072 |
|
31/5 |
2.3597 |
2.3483 |
2.3540 |
|
30/5 |
3.3416 |
3.3249 |
3.3332 |
|
Middle |
2.3617 |
2.3502 |
2.3559 |
|
Middle |
3.2234 |
3.2074 |
3.2154 |