فبراير February 2010

(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$)				(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR)
اليوم Date	البيع Selling	الشراء Buying	المتوسط Middle	اليوم Date	البيع Selling	الشراء Buying	المتوسط Middle
1/2	2.2425	2.2317	2.2371	1/2	3.1140	3.0985	3.1062
2/2	2.2424	2.2316	2.2370	2/2	3.1206	3.1051	3.1128
3/2	2.2423	2.2315	2.2369	3/2	3.1303	3.1147	3.1225
4/2	2.2422	2.2314	2.2368	4/2	3.1145	3.0990	3.1067
6/2	2.2422	2.2313	2.2368	6/2	3.0755	3.0602	3.0679
7/2	2.2420	2.2312	2.2366	7/2	3.0646	3.0494	3.0570
8/2	2.2419	2.2311	2.2365	8/2	3.0591	3.0439	3.0515
9/2	2.2418	2.2310	2.2364	9/2	3.0702	3.0549	3.0625
10/2	2.2417	2.2309	2.2363	10/2	3.0848	3.0695	3.0772
11/2	2.2416	2.2308	2.2362	11/2	3.0921	3.0767	3.0844
13/2	2.2415	2.2307	2.2361	13/2	3.0350	3.0199	3.0275
14/2	2.2414	2.2306	2.2360	14/2	3.0526	3.0374	3.0450
15/2	2.2413	2.2305	2.2359	15/2	3.0513	3.0362	3.0437
16/2	2.2412	2.2304	2.2358	16/2	3.0579	3.0427	3.0503
17/2	2.2411	2.2303	2.2357	17/2	3.0883	3.0729	3.0806
18/2	2.2410	2.2302	2.2356	18/2	3.0424	3.0273	3.0348
20/2	2.2409	2.2301	2.2355	20/2	3.0423	3.0271	3.0347
21/2	2.2408	2.2300	2.2354	21/2	3.0471	3.0319	3.0395
22/2	2.2407	2.2299	2.2353	22/2	3.0570	3.0418	3.0494
23/2	2.2406	2.2298	2.2352	23/2	3.0560	3.0408	3.0484
24/2	2.2405	2.2297	2.2351	24/2	3.0337	3.0186	3.0261
25/2	2.2404	2.2296	2.2350	25/2	3.0165	3.0015	3.0090
27/2	2.2403	2.2295	2.2349	27/2	3.0459	3.0308	3.0384
28/2	2.2405	2.2294	2.2350	28/2	3.0514	3.0362	3.0438
Middle	2.2414	2.2306	2.2360	Middle	3.0668	3.0515	3.0592

	فبــــــــــراير	ينــــــــــــاير
	February	January

Average المتوســــــــــــــــط