|
|
|
|
سعر الصرف (الدولار واليورو مقابل الجنيه السوداني ) Exchange Rate (Sudanese Pound (SDG) per US $ & EUR) |
|
|
January ينـــــــــاير 2010 |
|
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
2/1 |
2.2452 | 2.2343 | 2.2398 |
2/1 |
3.2196 | 3.2035 | 3.2115 | |
|
3/1 |
2.2451 | 2.2342 | 2.2397 |
3/1 |
3.2194 | 3.2034 | 3.2114 | |
|
4/1 |
2.2450 | 2.2341 | 2.2396 |
4/1 |
3.2090 | 3.1930 | 3.2010 | |
|
5/1 |
2.2448 | 2.2340 | 2.2394 |
5/1 |
3.2384 | 3.2223 | 3.2304 | |
|
6/1 |
2.2447 | 2.2339 | 2.2393 |
6/1 |
3.2232 | 3.2072 | 3.2152 | |
|
7/1 |
2.2446 | 2.2338 | 2.2392 |
7/1 |
3.2332 | 3.2171 | 3.2252 | |
|
9/1 |
2.2445 | 2.2337 | 2.2391 |
9/1 |
3.2162 | 3.2002 | 3.2082 | |
| 10/1 | 2.2444 | 2.2336 | 2.2390 | 10/1 | 3.2347 | 3.2186 | 3.2267 | |
|
11/ 1 |
2.2443 | 2.2335 | 2.2389 |
11/ 1 |
3.2559 | 3.2397 | 3.2478 | |
| 12/1 | 2.2443 | 2.2334 | 2.2389 | 12/1 | 3.2513 | 3.2351 | 3.2432 | |
|
13/1 |
2.2442 | 2.2333 | 2.2388 |
13/1 |
3.2523 | 3.2361 | 3.2442 | |
|
14/1 |
2.2440 | 2.2332 | 2.2386 |
14/1 |
3.2624 | 3.2462 | 3.2543 | |
|
16/1 |
2.2439 | 2.2331 | 2.2385 |
16/1 |
3.2293 | 3.2132 | 3.2212 | |
|
17/1 |
2.2438 | 2.2330 | 2.2384 |
17/1 |
3.2271 | 3.2111 | 3.2191 | |
|
18/1 |
2.2437 | 2.2329 | 2.2383 |
18/1 |
3.2272 | 3.2111 | 3.2192 | |
|
19/1 |
2.2436 | 2.2328 | 2.2382 |
19/1 |
3.2313 | 3.2152 | 3.2233 | |
|
20/1 |
2.2435 | 2.2327 | 2.2381 |
20/1 |
3.1854 | 3.1695 | 3.1775 | |
|
21/1 |
2.2434 | 2.2326 | 2.2380 |
21/1 |
3.1635 | 3.1477 | 3.1556 | |
|
23/1 |
2.2433 | 2.2325 | 2.2379 |
23/1 |
3.1674 | 3.1516 | 3.1595 | |
|
24/1 |
2.2432 | 2.2324 | 2.2378 |
24/1 |
3.1728 | 3.1571 | 3.1650 | |
|
25/1 |
2.2431 | 2.2323 | 2.2377 |
25/1 |
3.1790 | 3.1632 | 3.1711 | |
|
26/1 |
2.2430 | 2.2322 | 2.2376 |
26/1 |
3.1609 | 3.1452 | 3.1530 | |
|
27/1 |
2.2429 | 2.2321 | 2.2375 |
27/1 |
3.1578 | 3.1421 | 3.1500 | |
|
28/1 |
2.2428 | 2.2320 | 2.2374 |
28/1 |
3.1438 | 3.1281 | 3.1360 | |
| 30/1 | 2.2427 | 2.2319 | 2.2373 | 30/1 | 3.1340 | 3.1184 | 3.1262 | |
| 31/1 | 2.2426 | 2.2318 | 2.2372 | 31/1 | 3.1103 | 3.0948 | 3.1026 | |
| Middle | 2.2439 | 2.2330 | 2.2385 | Middle | 3.2036 | 3.1877 | 3.1957 | |