Annual Exchange Rate Monthly Exchange Rate

JANUARY 2003:

(Sudanese Dinar per US$)

  

Buying

Selling

AVG.

    

Buying

Selling

AVG.

2/1

  261.04 262.35  261.70

18/1

  260.87 262.17   261.52

4/1

 261.05 262.36 261.71

19/1

  260.89 262.19   261.54

5/1

 261.03 262.34 261.69

20/1

  260.87 262.17   261.52

6/1

 261.01 262.32 261.67

21/1

  260.91 262.21   261.56

7/1

  260.98   262.28  261.63

22/1

  260.86 262.16   261.51

8/1

  260.96   262.26  261.61

23/1

  260.83 262.13   261.48

9/1

   260.97  262.27  261.62

25/1

  260.84 262.14   261.49

11/1

  260.95   262.25  261.60 

26/1

  260.82 262.12   261.42

12/1

  260.92 262.22   261.57

27/1

  260.79 262.09   261.44

13/1

  260.94 262.24   261.59

28/1

  260.81 262.11   261.46

14/1

  260.90 262.20   261.55

29/1

  260.79 262.09   261.44

15/1

  260.88 262.18   261.53

30/1

  260.81 262.11   261.46

16/1

  260.85 262.15   261.50        

AVG. Buying

AVG.

Selling

AVG.
 260.90    262.20   261.55

 

 JANUARY FEBRUARY M A R C H A P R I L M A Y J U N E
           
J U L Y AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
 
AVERAGE