Annual Exchange Rate Monthly Exchange Rate

OCTOBER 2002:

(Sudanese Dinar per US$)

 

Buying

Selling

AVG.

  

Buying

Selling

AVG.

1/10

 260.43 261.73 261.08

18/10

 260.52 261.82 261.17

2/10

 260.47 261.77 261.12

19/10

 260.53 261.83 261.18

4/10

 260.49 261.79 261.14

20/10

 260.55 261.85 261.20

5/10

 260.48 261.78 261.13   21/10 260.51 261.81 261.16

6/10

 260.51 261.81 261.16

22/10

 260.48 261.78 261.13

7/10

 260.53 261.83 261.18

23/10

 260.45 261.75 261.10

8/10

 260.50 261.80 261.15

25/10

 260.46 261.76 261.11

9/10

 260.50 261.80 261.15

26/10

 260.42 261.72 261.07

11/10

 260.49 261.79 261.14

27/10

 260.39 261.69 261.04

12/10

 260.52 261.82 261.17

28/10

 260.35 261.65 261.00

13/10

 260.50 261.80 261.15

29/10

 260.36 261.66 261.01

14/10

 260.53 261.83 261.18

30/10

 260.32 261.62 260.97

15/10

 260.55 261.85 261.20

16/10

 260.56 261.86 261.21

AVG. Buying

AVG. Selling

AVG.
  260.48   261.78    261.13

 

 JANUARY FEBRUARY MARCH APRIL MAY JUNE
           
July AUGUST SEPTEMBER OCTOBER NOVEMBER