|
|
|
|
|
Monthly Average Rate of US$ for Bank of Sudan Authorized Dealers & Government Units: |
|
Month |
1995 |
1996 |
1997 |
1998 |
1999* |
2000* |
2001* |
2002* |
2003 | 2004 |
|
January |
424.43 |
854.81 |
1462.00 |
1724.18 |
227.25 |
257.40 |
257.44 |
261.44 | 261.55 | 259.97 |
|
February |
435.20 |
888.34 |
1462.00 |
1747.42 |
240.91 |
257.30 |
261.45 |
261.71 | 261.28 | 259.69 |
|
March |
480.05 |
935.81 |
1474.63 |
1795.44 |
245.11 |
257.42 |
257.26 |
262.09 |
261.14 |
259.48 |
|
April |
520.00 |
1034.86 |
1524.50 |
1819.70 |
248.71 |
257.13 |
257.31 |
262.51 |
261.05 |
259.37 |
|
May |
520.00 |
1174.11 |
1549.80 |
1862.08 |
252.67 |
257.17 |
257.36 |
262.75 |
260.94 |
259.45 |
|
June |
520.00 |
1325.79 |
1580.42 |
1929.44 |
256.52 |
257.22 |
257.40 |
263.38 |
260.75 | 259.50 |
|
July |
526.77 |
1455.85 |
1602.12 |
1982.88 |
257.79 |
257.12 |
257.40 |
264.47 |
260.79 | 259.29 |
|
August |
566.62 |
1446.88 |
1620.77 |
2072.39 |
257.88 |
256.66 |
275.97 |
264.71 |
261.00 | 259.02 |
|
September |
595.08 |
1460.00 |
1642.88 |
2167.50 |
258.27 |
256.74 |
258.31 | 264.87 | 261.11 | |
|
October |
720.78 |
1460.00 |
1646.54 |
2203.43 |
258.25 |
256.88 |
259.34 |
264.91 |
261.13 | |
|
November |
803.33 |
1460.00 |
1661.20 |
2330.74 |
257.98 |
257.24 |
261.77 |
264.41 |
260.70 |
|
|
December |
827.50 |
1460.00 |
1691.31 |
2298.38 |
257.82 |
257.34 |
261.42 |
262.45 |
260.36 |
|
|
AVG |
578.31 |
1246.37 |
1576.51 |
1994.47 |
251.60 |
257.14 |
258.70 |
263.34 |
260.82 |
1995 up to 1998 Sudanese Pound per US$
* Since 1999 Sudanese Dinar per US$ (1SD equal 10 Ls)
